시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
4,685 |
75 |
-1.58% |
223,668 |
1,049,708,200 |
| 2024.01.26 |
4,760 |
85 |
+1.81% |
182,502 |
862,203,885 |
| 2024.01.25 |
4,675 |
90 |
-1.89% |
228,076 |
1,061,095,355 |
| 2024.01.24 |
4,765 |
20 |
+0.42% |
254,521 |
1,206,821,835 |
| 2024.01.23 |
4,745 |
90 |
+1.93% |
439,209 |
2,087,901,845 |
| 2024.01.22 |
4,655 |
5 |
+0.10% |
356,032 |
1,680,475,905 |
| 2024.01.19 |
4,650 |
70 |
+1.52% |
323,381 |
1,516,596,200 |
| 2024.01.18 |
4,580 |
80 |
+1.77% |
223,029 |
1,021,625,785 |
| 2024.01.17 |
4,500 |
185 |
-3.95% |
338,283 |
1,542,012,860 |
| 2024.01.16 |
4,685 |
105 |
-2.20% |
361,917 |
1,701,414,885 |