시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
4,390 |
40 |
+0.91% |
88,672 |
386,168,150 |
| 2024.03.13 |
4,350 |
30 |
+0.69% |
62,144 |
268,656,150 |
| 2024.03.12 |
4,320 |
50 |
-1.15% |
96,290 |
416,432,390 |
| 2024.03.11 |
4,370 |
50 |
+1.15% |
59,395 |
258,169,265 |
| 2024.03.08 |
4,320 |
30 |
+0.69% |
74,496 |
321,527,285 |
| 2024.03.07 |
4,290 |
30 |
-0.70% |
141,596 |
607,096,420 |
| 2024.03.06 |
4,320 |
105 |
-2.38% |
158,041 |
691,031,400 |
| 2024.03.05 |
4,425 |
85 |
-1.89% |
139,409 |
620,992,310 |
| 2024.03.04 |
4,510 |
40 |
-0.88% |
150,064 |
683,063,825 |
| 2024.02.29 |
4,550 |
85 |
-1.84% |
121,587 |
555,328,060 |