시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
8,660 |
140 |
+1.64% |
63,973 |
555,085,310 |
| 2024.04.25 |
8,520 |
150 |
-1.74% |
67,234 |
583,666,360 |
| 2024.04.24 |
8,670 |
210 |
+2.48% |
135,396 |
1,187,955,130 |
| 2024.04.23 |
8,460 |
210 |
-2.43% |
58,547 |
499,928,150 |
| 2024.04.22 |
8,670 |
220 |
+2.60% |
42,710 |
365,051,300 |
| 2024.04.19 |
8,450 |
280 |
-3.21% |
96,628 |
815,248,540 |
| 2024.04.18 |
8,730 |
330 |
+3.92% |
70,708 |
613,235,180 |
| 2024.04.17 |
8,400 |
120 |
-1.41% |
60,445 |
513,725,190 |
| 2024.04.16 |
8,520 |
220 |
-2.52% |
75,900 |
641,189,160 |
| 2024.04.15 |
8,740 |
110 |
-1.25% |
140,884 |
1,190,002,860 |