시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
9,890 |
130 |
+1.33% |
437,138 |
4,311,051,230 |
| 2024.03.13 |
9,760 |
20 |
+0.20% |
868,220 |
8,684,914,920 |
| 2024.03.12 |
9,740 |
450 |
-4.42% |
948,512 |
9,376,867,290 |
| 2024.03.11 |
10,190 |
1,700 |
+20.02% |
5,868,958 |
58,164,114,880 |
| 2024.03.08 |
8,490 |
370 |
+4.55% |
631,112 |
5,300,223,100 |
| 2024.03.07 |
8,120 |
130 |
+1.62% |
645,348 |
5,282,951,270 |
| 2024.03.06 |
7,990 |
400 |
+5.27% |
1,168,146 |
9,345,463,350 |
| 2024.03.05 |
7,590 |
330 |
-4.17% |
511,715 |
3,915,344,270 |
| 2024.03.04 |
7,920 |
150 |
+1.93% |
5,526,714 |
48,001,646,460 |
| 2024.02.29 |
7,770 |
340 |
+4.57% |
664,567 |
5,064,367,960 |