| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 549 | 13 | -2.32% | 181,947 | 100,833,905 |
| 2024.04.25 | 562 | 5 | -0.89% | 314,005 | 176,433,526 |
| 2024.04.24 | 567 | 4 | -0.71% | 188,883 | 108,694,393 |
| 2024.04.23 | 571 | 1 | -0.18% | 130,112 | 74,218,803 |
| 2024.04.22 | 572 | 4 | -0.70% | 200,272 | 113,388,015 |
| 2024.04.19 | 576 | 2 | +0.34% | 199,332 | 113,683,155 |
| 2024.04.18 | 574 | 5 | +0.87% | 301,959 | 171,810,559 |
| 2024.04.17 | 569 | 4 | +0.70% | 269,807 | 152,918,851 |
| 2024.04.16 | 565 | 23 | -3.92% | 360,329 | 205,529,579 |
| 2024.04.15 | 588 | 7 | -1.18% | 351,804 | 206,216,748 |