| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 649 | 4 | +0.62% | 33,864 | 21,840,370 |
| 2024.02.27 | 645 | 10 | -1.53% | 104,623 | 67,822,172 |
| 2024.02.26 | 655 | 47 | +7.73% | 460,105 | 288,642,382 |
| 2024.02.23 | 608 | 32 | -5.00% | 284,028 | 177,468,948 |
| 2024.02.22 | 640 | 3 | -0.47% | 64,354 | 41,444,333 |
| 2024.02.21 | 643 | 5 | -0.78% | 179,493 | 115,460,720 |
| 2024.02.20 | 648 | 5 | -0.77% | 145,845 | 94,570,074 |
| 2024.02.19 | 653 | 0 | 0.00% | 71,969 | 47,170,860 |
| 2024.02.16 | 653 | 5 | +0.77% | 133,501 | 88,045,667 |
| 2024.02.15 | 648 | 6 | -0.92% | 106,406 | 69,872,662 |