| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 654 | 15 | +2.34% | 78,909 | 50,802,868 |
| 2024.02.13 | 639 | 2 | -0.32% | 63,408 | 40,560,259 |
| 2024.02.08 | 641 | 3 | -0.47% | 35,092 | 22,477,256 |
| 2024.02.07 | 644 | 10 | -1.53% | 58,147 | 37,445,825 |
| 2024.02.06 | 654 | 3 | -0.46% | 65,667 | 42,618,004 |
| 2024.02.05 | 657 | 9 | +1.38% | 100,384 | 65,428,206 |
| 2024.02.02 | 648 | 5 | +0.77% | 99,815 | 64,517,561 |
| 2024.02.01 | 643 | 4 | -0.62% | 97,578 | 62,950,890 |
| 2024.01.31 | 647 | 6 | -0.92% | 61,593 | 39,495,801 |
| 2024.01.30 | 653 | 13 | +2.03% | 123,968 | 78,659,525 |