| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 674 | 20 | -2.89% | 242,164 | 164,461,382 |
| 2024.03.13 | 694 | 6 | -0.86% | 578,808 | 411,059,871 |
| 2024.03.12 | 700 | 24 | -3.32% | 219,827 | 156,195,085 |
| 2024.03.11 | 724 | 9 | +1.25% | 511,650 | 363,292,676 |
| 2024.03.08 | 715 | 0 | 0.00% | 505,574 | 362,386,873 |
| 2024.03.07 | 715 | 44 | -5.80% | 847,082 | 607,401,895 |
| 2024.03.06 | 759 | 38 | +5.27% | 8,043,870 | 6,648,573,053 |
| 2024.03.05 | 721 | 111 | -13.35% | 5,984,196 | 4,793,702,042 |
| 2024.03.04 | 832 | 192 | +30.00% | 3,908,405 | 3,126,174,993 |
| 2024.02.29 | 640 | 9 | -1.39% | 84,326 | 54,809,083 |