시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 9,050 200 -2.16% 81,381 741,974,060
2020.09.18 9,250 560 +6.44% 291,168 2,653,205,650
2020.09.17 8,690 30 -0.34% 69,022 599,086,830
2020.09.16 8,720 110 +1.28% 79,447 698,796,670
2020.09.15 8,610 120 +1.41% 51,280 440,937,740
2020.09.14 8,490 0 0.00% 18,061 153,522,450
2020.09.11 8,490 70 +0.83% 14,955 125,962,020
2020.09.10 8,420 50 -0.59% 73,388 624,499,900
2020.09.09 8,470 40 -0.47% 53,047 451,959,270
2020.09.08 8,510 100 +1.19% 43,045 366,495,830
12345678910