| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,170 | 130 | -1.57% | 88,388 | 730,744,240 |
| 2024.05.16 | 8,300 | 170 | -2.01% | 68,102 | 569,849,760 |
| 2024.05.14 | 8,470 | 40 | -0.48% | 21,310 | 180,624,570 |
| 2024.05.13 | 8,510 | 10 | +0.11% | 57,435 | 487,567,510 |
| 2024.05.10 | 8,500 | 60 | +0.71% | 110,848 | 949,745,780 |
| 2024.05.09 | 8,440 | 40 | +0.47% | 35,571 | 300,952,380 |
| 2024.05.08 | 8,400 | 0 | 0.00% | 30,828 | 259,288,910 |
| 2024.05.07 | 8,400 | 120 | +1.44% | 50,522 | 422,625,190 |
| 2024.05.03 | 8,280 | 80 | -0.96% | 14,512 | 120,377,400 |
| 2024.05.02 | 8,360 | 90 | +1.08% | 42,505 | 352,753,290 |