시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
19,950 |
300 |
-1.49% |
95,485 |
1,909,157,490 |
| 2024.05.02 |
20,250 |
150 |
-0.74% |
134,747 |
2,725,060,260 |
| 2024.04.30 |
20,400 |
650 |
-3.09% |
156,940 |
3,241,235,350 |
| 2024.04.29 |
21,050 |
50 |
-0.24% |
248,676 |
5,241,487,800 |
| 2024.04.26 |
21,100 |
1,340 |
+6.78% |
453,389 |
9,414,341,740 |
| 2024.04.25 |
19,760 |
310 |
+1.59% |
168,121 |
3,307,877,020 |
| 2024.04.24 |
19,450 |
580 |
+3.07% |
189,173 |
3,682,281,490 |
| 2024.04.23 |
18,870 |
580 |
-2.99% |
231,286 |
4,426,326,380 |
| 2024.04.22 |
19,450 |
410 |
-2.07% |
215,289 |
4,193,237,940 |
| 2024.04.19 |
19,860 |
840 |
-4.06% |
385,854 |
7,676,903,480 |