시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
17,080 |
310 |
+1.84% |
182,023 |
3,098,886,460 |
| 2024.03.15 |
16,770 |
380 |
-2.22% |
172,966 |
2,926,400,140 |
| 2024.03.14 |
17,150 |
510 |
+3.06% |
468,320 |
7,993,281,260 |
| 2024.03.13 |
16,640 |
210 |
+1.27% |
113,284 |
1,876,904,780 |
| 2024.03.12 |
16,430 |
210 |
+1.29% |
78,072 |
1,272,753,260 |
| 2024.03.11 |
16,220 |
40 |
-0.25% |
53,243 |
865,602,300 |
| 2024.03.08 |
16,260 |
10 |
+0.06% |
56,925 |
930,696,530 |
| 2024.03.07 |
16,250 |
470 |
-2.82% |
89,095 |
1,466,610,300 |
| 2024.03.06 |
16,720 |
370 |
+2.26% |
114,038 |
1,899,642,860 |
| 2024.03.05 |
16,350 |
430 |
-2.57% |
89,892 |
1,479,617,150 |