시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
17,010 |
20 |
+0.11% |
257,349 |
4,394,598,210 |
| 2024.02.08 |
16,990 |
280 |
+1.67% |
613,639 |
10,590,035,920 |
| 2024.02.07 |
16,710 |
520 |
+3.21% |
280,591 |
4,665,306,400 |
| 2024.02.06 |
16,190 |
400 |
-2.42% |
180,966 |
2,940,798,700 |
| 2024.02.05 |
16,590 |
70 |
-0.43% |
337,014 |
5,670,820,260 |
| 2024.02.02 |
16,660 |
240 |
+1.46% |
211,082 |
3,510,079,440 |
| 2024.02.01 |
16,420 |
20 |
+0.12% |
164,022 |
2,697,023,430 |
| 2024.01.31 |
16,400 |
100 |
+0.61% |
296,667 |
4,893,986,460 |
| 2024.01.30 |
16,300 |
320 |
+2.00% |
126,541 |
2,050,184,920 |
| 2024.01.29 |
15,980 |
300 |
-1.85% |
139,314 |
2,264,355,710 |