시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
16,780 |
180 |
+1.08% |
103,890 |
1,737,087,540 |
| 2024.02.29 |
16,600 |
130 |
+0.78% |
138,917 |
2,293,336,110 |
| 2024.02.28 |
16,470 |
450 |
+2.80% |
109,703 |
1,783,332,280 |
| 2024.02.27 |
16,020 |
60 |
-0.38% |
108,591 |
1,740,708,180 |
| 2024.02.26 |
16,080 |
220 |
-1.35% |
79,398 |
1,282,803,640 |
| 2024.02.23 |
16,300 |
180 |
-1.10% |
144,847 |
2,377,009,380 |
| 2024.02.22 |
16,480 |
70 |
+0.42% |
123,063 |
2,028,985,800 |
| 2024.02.21 |
16,410 |
430 |
-2.56% |
317,614 |
5,328,682,600 |
| 2024.02.20 |
16,840 |
120 |
+0.71% |
195,735 |
3,272,531,900 |
| 2024.02.19 |
16,720 |
320 |
-1.88% |
329,679 |
5,505,218,800 |