시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
15,180 |
410 |
-2.63% |
137,922 |
2,107,838,510 |
| 2024.01.02 |
15,590 |
90 |
+0.58% |
128,785 |
1,999,105,150 |
| 2023.12.28 |
15,500 |
60 |
-0.39% |
62,987 |
972,835,990 |
| 2023.12.27 |
15,560 |
380 |
-2.39% |
159,545 |
2,477,780,080 |
| 2023.12.26 |
15,940 |
210 |
+1.33% |
130,601 |
2,072,145,470 |
| 2023.12.22 |
15,730 |
40 |
+0.25% |
123,919 |
1,949,533,410 |
| 2023.12.21 |
15,690 |
170 |
-1.08% |
109,590 |
1,715,264,570 |
| 2023.12.20 |
15,860 |
70 |
+0.44% |
92,349 |
1,460,436,590 |
| 2023.12.19 |
15,790 |
70 |
+0.44% |
124,626 |
1,964,406,530 |
| 2023.12.18 |
15,720 |
50 |
-0.32% |
54,976 |
862,546,420 |