시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
20,900 |
1,700 |
+8.85% |
1,577,288 |
32,274,059,710 |
| 2024.04.15 |
19,200 |
140 |
+0.73% |
121,051 |
2,275,891,930 |
| 2024.04.12 |
19,060 |
240 |
+1.27% |
251,156 |
4,821,396,560 |
| 2024.04.11 |
18,820 |
300 |
+1.61% |
131,227 |
2,438,810,580 |
| 2024.04.09 |
18,520 |
110 |
+0.59% |
74,189 |
1,367,455,550 |
| 2024.04.08 |
18,410 |
250 |
-1.34% |
100,925 |
1,868,355,380 |
| 2024.04.05 |
18,660 |
160 |
-0.86% |
101,577 |
1,898,570,820 |
| 2024.04.04 |
18,820 |
360 |
+1.95% |
126,105 |
2,354,685,510 |
| 2024.04.03 |
18,460 |
340 |
-1.81% |
187,302 |
3,477,007,240 |
| 2024.04.02 |
18,800 |
0 |
0.00% |
278,443 |
5,288,634,000 |