시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
17,040 |
550 |
-3.13% |
301,413 |
5,161,295,740 |
| 2024.02.15 |
17,590 |
420 |
+2.44% |
834,796 |
14,891,253,440 |
| 2024.02.14 |
17,170 |
160 |
+0.94% |
178,710 |
3,037,315,650 |
| 2024.02.13 |
17,010 |
20 |
+0.11% |
257,349 |
4,394,598,210 |
| 2024.02.08 |
16,990 |
280 |
+1.67% |
613,639 |
10,590,035,920 |
| 2024.02.07 |
16,710 |
520 |
+3.21% |
280,591 |
4,665,306,400 |
| 2024.02.06 |
16,190 |
400 |
-2.42% |
180,966 |
2,940,798,700 |
| 2024.02.05 |
16,590 |
70 |
-0.43% |
337,014 |
5,670,820,260 |
| 2024.02.02 |
16,660 |
240 |
+1.46% |
211,082 |
3,510,079,440 |
| 2024.02.01 |
16,420 |
20 |
+0.12% |
164,022 |
2,697,023,430 |