시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
18,800 |
30 |
+0.15% |
141,753 |
2,666,696,580 |
| 2024.03.29 |
18,770 |
90 |
-0.48% |
128,375 |
2,404,470,530 |
| 2024.03.28 |
18,860 |
120 |
-0.64% |
222,365 |
4,200,423,280 |
| 2024.03.27 |
18,980 |
200 |
+1.06% |
300,070 |
5,652,813,910 |
| 2024.03.26 |
18,780 |
700 |
+3.87% |
409,643 |
7,558,998,900 |
| 2024.03.25 |
18,080 |
230 |
+1.28% |
153,256 |
2,772,671,530 |
| 2024.03.22 |
17,850 |
90 |
+0.50% |
123,266 |
2,189,510,750 |
| 2024.03.21 |
17,760 |
60 |
+0.33% |
260,119 |
4,645,247,650 |
| 2024.03.20 |
17,700 |
260 |
+1.49% |
213,328 |
3,763,395,300 |
| 2024.03.19 |
17,440 |
360 |
+2.10% |
212,313 |
3,673,580,870 |