시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.13 6,040 60 -0.98% 49,261 298,650,000
2019.12.12 6,100 0 0.00% 49,724 304,330,550
2019.12.11 6,100 60 -0.97% 73,391 446,261,900
2019.12.10 6,160 170 -2.69% 94,446 582,427,730
2019.12.09 6,330 190 +3.09% 529,826 3,574,005,070
2019.12.06 6,140 180 +3.02% 71,386 433,717,300
2019.12.05 5,960 0 0.00% 35,110 208,184,600
2019.12.04 5,960 50 -0.83% 37,831 224,223,240
2019.12.03 6,010 10 -0.17% 36,425 218,174,460
2019.12.02 6,020 170 +2.91% 36,329 215,831,210
12345678910