시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,779 |
41 |
-2.26% |
514,723 |
919,532,746 |
| 2024.01.12 |
1,820 |
60 |
-3.20% |
685,370 |
1,257,706,022 |
| 2024.01.11 |
1,880 |
6 |
+0.32% |
1,492,321 |
2,810,285,019 |
| 2024.01.10 |
1,874 |
21 |
+1.13% |
2,744,247 |
5,185,810,235 |
| 2024.01.09 |
1,853 |
2 |
+0.10% |
1,116,842 |
2,085,824,615 |
| 2024.01.08 |
1,851 |
65 |
+3.63% |
1,064,870 |
1,938,623,911 |
| 2024.01.05 |
1,786 |
8 |
-0.45% |
761,048 |
1,361,814,488 |
| 2024.01.04 |
1,794 |
41 |
+2.33% |
984,284 |
1,744,759,990 |
| 2024.01.03 |
1,753 |
21 |
-1.19% |
381,227 |
668,039,007 |
| 2024.01.02 |
1,774 |
24 |
+1.37% |
427,963 |
751,672,908 |