시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 1,710 5 +0.29% 274,609 468,957,964
2023.06.01 1,705 18 -1.05% 349,116 597,706,233
2023.05.31 1,723 31 -1.77% 356,069 619,084,684
2023.05.30 1,754 36 +2.09% 351,748 612,718,267
2023.05.26 1,718 9 -0.53% 279,080 481,759,995
2023.05.25 1,727 8 -0.47% 326,472 565,758,476
2023.05.24 1,735 29 -1.65% 423,014 735,204,701
2023.05.23 1,764 16 -0.90% 374,509 664,067,723
2023.05.22 1,780 9 +0.50% 394,638 701,630,235
2023.05.19 1,771 16 +0.91% 488,384 864,524,833
12345678910