시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
1,408 |
6 |
-0.43% |
209,782 |
296,357,731 |
| 2024.04.30 |
1,414 |
3 |
+0.21% |
535,921 |
769,669,105 |
| 2024.04.29 |
1,411 |
8 |
+0.57% |
151,053 |
212,442,829 |
| 2024.04.26 |
1,403 |
8 |
+0.57% |
246,439 |
344,219,213 |
| 2024.04.25 |
1,395 |
15 |
-1.07% |
151,200 |
211,424,485 |
| 2024.04.24 |
1,410 |
38 |
+2.76% |
636,480 |
900,243,678 |
| 2024.04.23 |
1,372 |
6 |
-0.44% |
259,543 |
357,247,366 |
| 2024.04.22 |
1,378 |
15 |
-1.08% |
341,976 |
472,935,947 |
| 2024.04.19 |
1,393 |
3 |
-0.22% |
273,444 |
379,308,610 |
| 2024.04.18 |
1,396 |
5 |
+0.35% |
153,657 |
215,253,397 |