시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
1,710 |
5 |
+0.29% |
274,609 |
468,957,964 |
| 2023.06.01 |
1,705 |
18 |
-1.05% |
349,116 |
597,706,233 |
| 2023.05.31 |
1,723 |
31 |
-1.77% |
356,069 |
619,084,684 |
| 2023.05.30 |
1,754 |
36 |
+2.09% |
351,748 |
612,718,267 |
| 2023.05.26 |
1,718 |
9 |
-0.53% |
279,080 |
481,759,995 |
| 2023.05.25 |
1,727 |
8 |
-0.47% |
326,472 |
565,758,476 |
| 2023.05.24 |
1,735 |
29 |
-1.65% |
423,014 |
735,204,701 |
| 2023.05.23 |
1,764 |
16 |
-0.90% |
374,509 |
664,067,723 |
| 2023.05.22 |
1,780 |
9 |
+0.50% |
394,638 |
701,630,235 |
| 2023.05.19 |
1,771 |
16 |
+0.91% |
488,384 |
864,524,833 |