| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,379 | 0 | 0.00% | 0 | 0 |
| 2024.05.07 | 1,379 | 41 | +3.06% | 337,799 | 461,639,235 |
| 2024.05.03 | 1,338 | 11 | -0.82% | 200,007 | 268,447,416 |
| 2024.05.02 | 1,349 | 4 | +0.29% | 121,964 | 164,363,804 |
| 2024.04.30 | 1,345 | 1 | -0.08% | 161,699 | 217,394,057 |
| 2024.04.29 | 1,346 | 6 | +0.44% | 181,977 | 244,305,265 |
| 2024.04.26 | 1,340 | 32 | +2.44% | 381,833 | 514,173,423 |
| 2024.04.25 | 1,308 | 8 | -0.61% | 157,730 | 205,973,418 |
| 2024.04.24 | 1,316 | 37 | +2.89% | 282,380 | 369,956,614 |
| 2024.04.23 | 1,279 | 5 | +0.39% | 349,228 | 441,927,620 |