시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
1,420 |
8 |
+0.56% |
582,034 |
833,555,814 |
| 2024.02.29 |
1,412 |
19 |
-1.33% |
1,293,055 |
1,855,754,470 |
| 2024.02.28 |
1,431 |
37 |
+2.65% |
6,482,998 |
9,451,632,743 |
| 2024.02.27 |
1,394 |
68 |
+5.12% |
14,969,929 |
22,377,328,229 |
| 2024.02.26 |
1,326 |
46 |
-3.36% |
265,160 |
356,685,966 |
| 2024.02.23 |
1,372 |
5 |
-0.37% |
403,467 |
558,411,815 |
| 2024.02.22 |
1,377 |
76 |
+5.84% |
1,516,236 |
2,077,643,347 |
| 2024.02.21 |
1,301 |
12 |
-0.92% |
122,088 |
158,864,022 |
| 2024.02.20 |
1,313 |
22 |
-1.65% |
94,237 |
123,978,472 |
| 2024.02.19 |
1,335 |
16 |
+1.21% |
168,241 |
223,463,503 |