시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,171 |
50 |
-4.10% |
175,351 |
208,303,107 |
| 2024.01.16 |
1,221 |
16 |
-1.30% |
136,306 |
167,310,389 |
| 2024.01.15 |
1,237 |
5 |
-0.41% |
83,644 |
104,157,049 |
| 2024.01.12 |
1,242 |
38 |
-2.97% |
198,355 |
247,849,716 |
| 2024.01.11 |
1,280 |
23 |
+1.82% |
141,664 |
180,149,427 |
| 2024.01.10 |
1,257 |
8 |
-0.64% |
199,820 |
252,833,131 |
| 2024.01.09 |
1,265 |
41 |
+3.34% |
489,639 |
624,407,148 |
| 2024.01.08 |
1,224 |
6 |
-0.49% |
115,671 |
142,055,308 |
| 2024.01.05 |
1,230 |
18 |
-1.45% |
126,304 |
155,830,050 |
| 2024.01.04 |
1,248 |
2 |
-0.16% |
141,054 |
175,359,029 |