시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,392 |
17 |
-1.21% |
176,899 |
246,422,334 |
| 2024.05.16 |
1,409 |
29 |
+2.10% |
293,463 |
410,823,067 |
| 2024.05.14 |
1,380 |
8 |
+0.58% |
180,015 |
248,642,271 |
| 2024.05.13 |
1,372 |
18 |
-1.30% |
127,726 |
175,545,216 |
| 2024.05.10 |
1,390 |
10 |
-0.72% |
190,457 |
262,762,211 |
| 2024.05.09 |
1,400 |
21 |
+1.52% |
456,956 |
632,377,959 |
| 2024.05.08 |
1,379 |
0 |
0.00% |
158,578 |
218,661,689 |
| 2024.05.07 |
1,379 |
41 |
+3.06% |
337,799 |
461,639,235 |
| 2024.05.03 |
1,338 |
11 |
-0.82% |
200,007 |
268,447,416 |
| 2024.05.02 |
1,349 |
4 |
+0.29% |
121,964 |
164,363,804 |