시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
1,345 |
1 |
-0.08% |
161,699 |
217,394,057 |
| 2024.04.29 |
1,346 |
6 |
+0.44% |
181,977 |
244,305,265 |
| 2024.04.26 |
1,340 |
32 |
+2.44% |
381,833 |
514,173,423 |
| 2024.04.25 |
1,308 |
8 |
-0.61% |
157,730 |
205,973,418 |
| 2024.04.24 |
1,316 |
37 |
+2.89% |
282,380 |
369,956,614 |
| 2024.04.23 |
1,279 |
5 |
+0.39% |
349,228 |
441,927,620 |
| 2024.04.22 |
1,274 |
14 |
-1.09% |
295,571 |
378,350,628 |
| 2024.04.19 |
1,288 |
90 |
-6.54% |
913,588 |
1,194,605,188 |
| 2024.04.18 |
1,378 |
13 |
+0.95% |
323,892 |
444,690,406 |
| 2024.04.17 |
1,365 |
15 |
+1.11% |
219,864 |
301,739,739 |