시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,335 |
66 |
-4.72% |
492,785 |
663,021,259 |
| 2024.01.30 |
1,401 |
56 |
+4.16% |
630,026 |
854,210,395 |
| 2024.01.29 |
1,345 |
46 |
-3.31% |
668,454 |
910,995,602 |
| 2024.01.26 |
1,391 |
12 |
+0.87% |
2,292,691 |
3,267,877,199 |
| 2024.01.25 |
1,379 |
56 |
+4.23% |
3,256,219 |
4,578,069,337 |
| 2024.01.24 |
1,323 |
22 |
-1.64% |
201,513 |
265,441,052 |
| 2024.01.23 |
1,345 |
33 |
+2.51% |
310,471 |
410,894,623 |
| 2024.01.22 |
1,312 |
39 |
+3.06% |
315,578 |
411,934,802 |
| 2024.01.19 |
1,273 |
78 |
+6.52% |
288,040 |
360,545,849 |
| 2024.01.18 |
1,195 |
24 |
+2.04% |
111,467 |
132,569,698 |