시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
1,250 |
7 |
-0.56% |
110,663 |
137,876,074 |
| 2024.01.02 |
1,257 |
36 |
+2.94% |
254,736 |
317,423,660 |
| 2023.12.28 |
1,221 |
6 |
-0.49% |
109,075 |
132,968,330 |
| 2023.12.27 |
1,227 |
7 |
+0.57% |
108,709 |
132,826,472 |
| 2023.12.26 |
1,220 |
3 |
-0.25% |
121,811 |
148,646,112 |
| 2023.12.22 |
1,223 |
26 |
+2.17% |
295,315 |
363,663,418 |
| 2023.12.21 |
1,197 |
21 |
-1.73% |
237,598 |
285,255,922 |
| 2023.12.20 |
1,218 |
5 |
+0.41% |
170,250 |
207,252,154 |
| 2023.12.19 |
1,213 |
7 |
+0.58% |
162,914 |
197,176,952 |
| 2023.12.18 |
1,206 |
7 |
+0.58% |
193,590 |
233,353,761 |