시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
1,454 |
48 |
+3.41% |
308,406 |
444,704,202 |
| 2024.03.29 |
1,406 |
37 |
-2.57% |
293,617 |
418,723,709 |
| 2024.03.28 |
1,443 |
19 |
+1.33% |
271,626 |
391,990,735 |
| 2024.03.27 |
1,424 |
41 |
-2.80% |
294,147 |
422,099,584 |
| 2024.03.26 |
1,465 |
50 |
+3.53% |
494,365 |
713,738,730 |
| 2024.03.25 |
1,415 |
48 |
-3.29% |
502,235 |
716,252,147 |
| 2024.03.22 |
1,463 |
37 |
-2.47% |
721,807 |
1,056,622,890 |
| 2024.03.21 |
1,500 |
93 |
+6.60% |
3,460,185 |
5,227,345,380 |
| 2024.03.20 |
1,407 |
37 |
+2.70% |
243,156 |
338,764,834 |
| 2024.03.19 |
1,370 |
4 |
+0.29% |
150,010 |
203,780,906 |