시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
73,000 |
1,900 |
+2.67% |
87,651 |
6,375,006,800 |
| 2023.12.12 |
71,100 |
3,000 |
-4.05% |
158,642 |
11,404,130,500 |
| 2023.12.11 |
74,100 |
1,300 |
+1.78% |
119,093 |
8,845,241,300 |
| 2023.12.08 |
72,800 |
900 |
+1.25% |
166,967 |
12,274,794,000 |
| 2023.12.07 |
71,900 |
700 |
+0.98% |
73,736 |
5,259,992,900 |
| 2023.12.06 |
71,200 |
600 |
+0.84% |
45,447 |
3,215,697,600 |
| 2023.12.05 |
70,600 |
900 |
+1.29% |
67,211 |
4,744,530,900 |
| 2023.12.04 |
69,700 |
600 |
+0.86% |
49,455 |
3,432,862,600 |
| 2023.12.01 |
69,100 |
0 |
0.00% |
40,681 |
2,821,548,400 |
| 2023.11.30 |
69,100 |
300 |
-0.44% |
139,442 |
9,780,368,600 |