시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
66,600 |
1,100 |
-1.63% |
40,265 |
2,696,894,700 |
| 2024.03.13 |
67,700 |
1,400 |
+2.11% |
65,926 |
4,428,487,400 |
| 2024.03.12 |
66,300 |
700 |
+1.06% |
104,519 |
6,827,776,000 |
| 2024.03.11 |
65,600 |
2,100 |
-3.11% |
113,547 |
7,475,675,400 |
| 2024.03.08 |
67,700 |
400 |
+0.59% |
32,667 |
2,208,372,900 |
| 2024.03.07 |
67,300 |
2,000 |
-2.89% |
92,613 |
6,266,246,500 |
| 2024.03.06 |
69,300 |
200 |
-0.29% |
32,521 |
2,245,537,900 |
| 2024.03.05 |
69,500 |
1,400 |
-1.98% |
84,263 |
5,855,657,700 |
| 2024.03.04 |
70,900 |
600 |
-0.84% |
56,306 |
4,010,979,400 |
| 2024.02.29 |
71,500 |
200 |
+0.28% |
29,398 |
2,093,972,400 |