| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,765 | 45 | -0.94% | 9,894 | 47,803,880 |
| 2024.04.25 | 4,810 | 35 | +0.73% | 8,907 | 42,662,695 |
| 2024.04.24 | 4,775 | 10 | +0.20% | 13,173 | 62,917,585 |
| 2024.04.23 | 4,765 | 150 | +3.25% | 16,186 | 76,790,470 |
| 2024.04.22 | 4,615 | 30 | -0.65% | 7,315 | 33,752,815 |
| 2024.04.19 | 4,645 | 15 | +0.32% | 7,824 | 36,564,930 |
| 2024.04.18 | 4,630 | 30 | -0.65% | 5,310 | 24,621,555 |
| 2024.04.17 | 4,660 | 0 | 0.00% | 9,731 | 44,683,815 |
| 2024.04.16 | 4,660 | 110 | +2.41% | 4,520 | 20,804,405 |
| 2024.04.15 | 4,550 | 20 | -0.44% | 20,606 | 93,787,610 |