| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 5,010 | 60 | -1.19% | 7,537 | 37,940,580 |
| 2024.01.12 | 5,070 | 30 | +0.59% | 9,628 | 48,863,010 |
| 2024.01.11 | 5,040 | 0 | 0.00% | 12,572 | 63,486,550 |
| 2024.01.10 | 5,040 | 50 | -0.99% | 31,587 | 161,845,570 |
| 2024.01.09 | 5,090 | 10 | +0.19% | 9,311 | 47,259,420 |
| 2024.01.08 | 5,080 | 10 | +0.19% | 8,612 | 43,734,330 |
| 2024.01.05 | 5,070 | 10 | +0.19% | 3,585 | 18,121,050 |
| 2024.01.04 | 5,060 | 20 | -0.40% | 5,617 | 28,491,440 |
| 2024.01.03 | 5,080 | 30 | +0.59% | 6,386 | 32,297,420 |
| 2024.01.02 | 5,050 | 0 | 0.00% | 20,611 | 104,160,420 |