시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,175 |
5 |
+0.15% |
25,547 |
80,900,260 |
| 2024.04.25 |
3,170 |
60 |
-1.86% |
61,126 |
194,789,340 |
| 2024.04.24 |
3,230 |
80 |
+2.53% |
131,870 |
427,838,770 |
| 2024.04.23 |
3,150 |
65 |
+2.10% |
161,957 |
514,255,085 |
| 2024.04.22 |
3,085 |
5 |
+0.16% |
57,072 |
175,381,200 |
| 2024.04.19 |
3,080 |
90 |
-2.84% |
243,911 |
767,798,410 |
| 2024.04.18 |
3,170 |
110 |
+3.59% |
85,686 |
271,524,570 |
| 2024.04.17 |
3,060 |
5 |
+0.16% |
76,708 |
237,001,460 |
| 2024.04.16 |
3,055 |
125 |
-3.94% |
416,282 |
1,292,871,795 |
| 2024.04.15 |
3,180 |
85 |
-2.61% |
117,247 |
372,340,300 |