시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,315 |
105 |
-3.08% |
157,220 |
525,244,525 |
| 2024.03.27 |
3,420 |
140 |
+4.26% |
216,868 |
723,505,680 |
| 2024.03.26 |
3,280 |
40 |
+1.23% |
130,694 |
425,443,660 |
| 2024.03.25 |
3,240 |
70 |
-2.12% |
204,487 |
666,637,580 |
| 2024.03.22 |
3,310 |
20 |
-0.61% |
127,120 |
419,211,390 |
| 2024.03.21 |
3,330 |
0 |
0.00% |
173,114 |
579,100,520 |
| 2024.03.20 |
3,330 |
50 |
-1.48% |
157,852 |
526,358,315 |
| 2024.03.19 |
3,380 |
95 |
-2.74% |
159,732 |
540,562,680 |
| 2024.03.18 |
3,475 |
5 |
+0.14% |
87,863 |
302,715,795 |
| 2024.03.15 |
3,470 |
20 |
+0.57% |
105,134 |
362,973,880 |