시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
3,040 |
5 |
+0.16% |
156,631 |
470,634,430 |
| 2023.12.18 |
3,035 |
25 |
-0.82% |
83,957 |
254,701,220 |
| 2023.12.15 |
3,060 |
10 |
-0.33% |
123,584 |
376,806,990 |
| 2023.12.14 |
3,070 |
20 |
-0.65% |
110,535 |
340,011,870 |
| 2023.12.13 |
3,090 |
100 |
-3.14% |
118,447 |
368,663,835 |
| 2023.12.12 |
3,190 |
5 |
-0.16% |
92,663 |
293,818,000 |
| 2023.12.11 |
3,195 |
45 |
+1.42% |
130,341 |
415,693,305 |
| 2023.12.08 |
3,150 |
55 |
+1.77% |
113,197 |
354,596,225 |
| 2023.12.07 |
3,095 |
30 |
-0.96% |
78,339 |
242,778,325 |
| 2023.12.06 |
3,125 |
35 |
+1.13% |
133,173 |
411,448,265 |