시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
3,265 |
40 |
+1.24% |
116,445 |
375,914,265 |
| 2024.04.11 |
3,225 |
55 |
-1.68% |
81,498 |
264,262,470 |
| 2024.04.09 |
3,280 |
10 |
-0.31% |
94,172 |
308,538,090 |
| 2024.04.08 |
3,290 |
10 |
+0.30% |
129,689 |
430,083,685 |
| 2024.04.05 |
3,280 |
90 |
-2.68% |
128,472 |
422,729,495 |
| 2024.04.04 |
3,370 |
120 |
+3.69% |
1,026,264 |
3,536,459,755 |
| 2024.04.03 |
3,250 |
85 |
-2.55% |
124,596 |
408,503,875 |
| 2024.04.02 |
3,335 |
90 |
-2.63% |
119,366 |
401,886,090 |
| 2024.04.01 |
3,425 |
115 |
+3.47% |
195,764 |
671,131,720 |
| 2024.03.29 |
3,310 |
5 |
-0.16% |
136,149 |
457,858,925 |