½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.28 |
47,200 |
200 |
+0.42% |
2,307,066 |
109,130,218,250 |
2024.03.27 |
47,000 |
2,750 |
-5.53% |
4,225,478 |
201,283,767,700 |
2024.03.26 |
49,750 |
850 |
-1.68% |
1,532,348 |
77,436,648,650 |
2024.03.25 |
50,600 |
0 |
0.00% |
1,398,665 |
70,455,288,000 |
2024.03.22 |
50,600 |
300 |
-0.59% |
1,589,355 |
80,590,353,750 |
2024.03.21 |
50,900 |
2,100 |
+4.30% |
1,755,320 |
88,354,192,800 |
2024.03.20 |
48,800 |
950 |
+1.98% |
1,215,694 |
59,632,064,600 |
2024.03.19 |
47,850 |
1,100 |
-2.25% |
2,023,432 |
97,186,086,950 |
2024.03.18 |
48,950 |
650 |
-1.32% |
2,342,539 |
113,942,928,200 |
2024.03.15 |
49,600 |
1,900 |
-3.69% |
4,159,683 |
207,046,412,200 |