시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
40,500 |
700 |
+1.75% |
1,555,107 |
63,002,422,700 |
| 2024.01.26 |
39,800 |
150 |
+0.37% |
969,720 |
38,677,009,300 |
| 2024.01.25 |
39,650 |
400 |
-1.00% |
1,056,684 |
41,967,098,950 |
| 2024.01.24 |
40,050 |
1,050 |
+2.69% |
2,477,983 |
99,200,380,900 |
| 2024.01.23 |
39,000 |
1,850 |
+4.97% |
1,529,304 |
59,109,247,150 |
| 2024.01.22 |
37,150 |
350 |
+0.95% |
472,034 |
17,554,554,450 |
| 2024.01.19 |
36,800 |
450 |
+1.23% |
595,134 |
21,873,195,350 |
| 2024.01.18 |
36,350 |
200 |
-0.55% |
640,346 |
23,285,252,100 |
| 2024.01.17 |
36,550 |
300 |
-0.82% |
720,800 |
26,598,339,700 |
| 2024.01.16 |
36,850 |
350 |
-0.95% |
442,946 |
16,307,664,750 |