시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
40,150 |
1,150 |
+2.94% |
1,000,046 |
39,497,133,500 |
| 2023.12.27 |
39,000 |
100 |
-0.26% |
524,598 |
20,331,284,100 |
| 2023.12.26 |
39,100 |
300 |
+0.77% |
746,195 |
29,008,669,850 |
| 2023.12.22 |
38,800 |
500 |
-1.28% |
385,198 |
15,030,175,200 |
| 2023.12.21 |
39,300 |
100 |
-0.26% |
621,079 |
24,301,331,300 |
| 2023.12.20 |
39,400 |
950 |
+2.47% |
930,009 |
36,465,258,400 |
| 2023.12.19 |
38,450 |
250 |
-0.65% |
648,019 |
24,953,174,950 |
| 2023.12.18 |
38,700 |
200 |
-0.52% |
646,437 |
24,937,671,200 |
| 2023.12.15 |
38,900 |
1,000 |
+2.63% |
1,474,498 |
56,951,746,000 |
| 2023.12.14 |
37,900 |
850 |
+2.29% |
1,771,709 |
66,964,507,700 |