시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
4,740 |
85 |
+1.82% |
119,115 |
550,300,230 |
| 2024.02.13 |
4,655 |
45 |
-0.96% |
107,920 |
508,138,010 |
| 2024.02.08 |
4,700 |
55 |
+1.18% |
67,410 |
316,836,945 |
| 2024.02.07 |
4,645 |
0 |
0.00% |
93,376 |
432,536,920 |
| 2024.02.06 |
4,645 |
220 |
-4.53% |
633,930 |
3,095,779,410 |
| 2024.02.05 |
4,865 |
65 |
+1.35% |
164,979 |
802,213,815 |
| 2024.02.02 |
4,800 |
220 |
+4.80% |
107,706 |
505,709,275 |
| 2024.02.01 |
4,580 |
130 |
-2.77% |
142,571 |
654,921,725 |
| 2024.01.31 |
4,710 |
110 |
-2.29% |
101,181 |
473,836,625 |
| 2024.01.30 |
4,820 |
55 |
+1.15% |
195,554 |
938,998,455 |