시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
4,820 |
180 |
-3.60% |
396,512 |
1,924,967,535 |
| 2023.12.27 |
5,000 |
230 |
-4.40% |
827,901 |
4,315,672,755 |
| 2023.12.26 |
5,230 |
30 |
+0.57% |
344,301 |
1,777,929,260 |
| 2023.12.22 |
5,200 |
200 |
-3.71% |
556,496 |
2,905,093,290 |
| 2023.12.21 |
5,400 |
40 |
-0.74% |
419,918 |
2,277,095,870 |
| 2023.12.20 |
5,440 |
140 |
+2.64% |
433,870 |
2,328,876,730 |
| 2023.12.19 |
5,300 |
110 |
-2.04% |
506,751 |
2,709,728,050 |
| 2023.12.18 |
5,410 |
80 |
+1.50% |
514,538 |
2,776,140,360 |
| 2023.12.15 |
5,330 |
370 |
-6.50% |
1,031,090 |
5,589,809,480 |
| 2023.12.14 |
5,700 |
60 |
-1.05% |
2,629,844 |
15,161,259,780 |