| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 894 | 4 | -0.45% | 173,664 | 155,752,872 |
| 2024.05.02 | 898 | 12 | +1.35% | 169,629 | 151,893,304 |
| 2024.04.30 | 886 | 1 | -0.12% | 222,742 | 198,850,751 |
| 2024.04.29 | 887 | 10 | +1.14% | 298,002 | 262,656,988 |
| 2024.04.26 | 877 | 4 | -0.46% | 154,435 | 136,202,637 |
| 2024.04.25 | 881 | 0 | 0.00% | 121,781 | 107,170,023 |
| 2024.04.24 | 881 | 2 | +0.22% | 233,398 | 206,178,718 |
| 2024.04.23 | 879 | 2 | -0.23% | 134,271 | 118,306,651 |
| 2024.04.22 | 881 | 4 | +0.45% | 327,249 | 287,411,451 |
| 2024.04.19 | 877 | 7 | -0.80% | 204,157 | 179,340,722 |