시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.07 1,715 30 -1.72% 6,136,251 10,695,282,765
2020.08.06 1,745 40 +2.35% 15,520,575 27,194,988,075
2020.08.05 1,705 40 +2.40% 3,892,827 6,528,083,980
2020.08.04 1,665 60 +3.74% 6,119,461 10,267,821,785
2020.08.03 1,605 5 -0.31% 1,561,214 2,516,224,175
2020.07.31 1,610 60 -3.59% 1,925,452 3,151,525,885
2020.07.30 1,670 10 +0.60% 1,499,831 2,498,208,745
2020.07.29 1,660 5 +0.30% 2,970,603 4,904,089,965
2020.07.28 1,655 25 -1.49% 2,899,639 4,851,578,210
2020.07.27 1,680 115 +7.35% 11,764,813 19,780,894,385
12345678910