시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,093 |
23 |
-2.07% |
617,880 |
676,170,801 |
| 2024.01.12 |
1,116 |
0 |
0.00% |
542,164 |
604,306,443 |
| 2024.01.11 |
1,116 |
25 |
+2.29% |
854,444 |
953,261,447 |
| 2024.01.10 |
1,091 |
12 |
-1.09% |
796,259 |
882,839,899 |
| 2024.01.09 |
1,103 |
27 |
-2.39% |
1,555,183 |
1,728,007,764 |
| 2024.01.08 |
1,130 |
23 |
-2.00% |
945,046 |
1,081,212,053 |
| 2024.01.05 |
1,153 |
12 |
-1.04% |
1,028,283 |
1,186,793,999 |
| 2024.01.04 |
1,165 |
4 |
+0.34% |
1,228,718 |
1,437,946,909 |
| 2024.01.03 |
1,161 |
6 |
-0.52% |
1,097,721 |
1,275,658,680 |
| 2024.01.02 |
1,167 |
32 |
-2.67% |
2,670,135 |
3,163,172,454 |