시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
1,058 |
51 |
-4.60% |
1,476,630 |
1,588,670,259 |
| 2023.12.12 |
1,109 |
36 |
-3.15% |
1,536,055 |
1,718,981,977 |
| 2023.12.11 |
1,145 |
2 |
-0.18% |
1,509,091 |
1,725,033,252 |
| 2023.12.08 |
1,147 |
71 |
+6.59% |
9,831,171 |
11,286,154,913 |
| 2023.12.07 |
1,076 |
13 |
-1.20% |
827,724 |
894,168,498 |
| 2023.12.06 |
1,089 |
8 |
+0.74% |
676,577 |
729,666,682 |
| 2023.12.05 |
1,081 |
27 |
+2.56% |
2,269,602 |
2,469,691,635 |
| 2023.12.04 |
1,054 |
27 |
+2.62% |
1,569,268 |
1,662,364,936 |
| 2023.12.01 |
1,027 |
8 |
+0.78% |
752,467 |
773,150,019 |
| 2023.11.30 |
1,019 |
2 |
+0.19% |
1,048,264 |
1,073,548,082 |