시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
38,450 |
2,700 |
-6.57% |
4,976,199 |
195,341,382,550 |
| 2024.04.25 |
41,150 |
0 |
0.00% |
3,721,120 |
155,849,441,500 |
| 2024.04.24 |
41,150 |
250 |
+0.61% |
2,046,729 |
83,875,829,600 |
| 2024.04.23 |
40,900 |
800 |
+1.99% |
2,482,130 |
101,805,257,650 |
| 2024.04.22 |
40,100 |
1,050 |
-2.56% |
2,959,811 |
117,746,918,150 |
| 2024.04.19 |
41,150 |
0 |
0.00% |
4,279,053 |
175,939,755,000 |
| 2024.04.18 |
41,150 |
1,150 |
+2.87% |
2,869,204 |
116,561,586,400 |
| 2024.04.17 |
40,000 |
1,500 |
+3.89% |
4,432,569 |
176,420,492,550 |
| 2024.04.16 |
38,500 |
500 |
-1.29% |
3,220,168 |
123,595,953,500 |
| 2024.04.15 |
39,000 |
2,600 |
-6.25% |
4,719,946 |
187,837,836,650 |