| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 3,280 | 15 | -0.46% | 15,632 | 51,034,330 |
| 2024.03.13 | 3,295 | 20 | +0.61% | 20,923 | 68,087,525 |
| 2024.03.12 | 3,275 | 10 | +0.30% | 14,105 | 46,055,940 |
| 2024.03.11 | 3,265 | 55 | -1.66% | 19,834 | 64,846,615 |
| 2024.03.08 | 3,320 | 70 | +2.15% | 8,132 | 26,444,395 |
| 2024.03.07 | 3,250 | 25 | -0.77% | 11,229 | 36,480,860 |
| 2024.03.06 | 3,275 | 15 | -0.46% | 18,578 | 60,935,010 |
| 2024.03.05 | 3,290 | 45 | -1.35% | 12,737 | 41,899,660 |
| 2024.03.04 | 3,335 | 25 | -0.75% | 23,532 | 78,141,390 |
| 2024.02.29 | 3,360 | 40 | -1.18% | 10,975 | 36,807,485 |