시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
3,615 |
50 |
+1.40% |
20,593 |
73,720,905 |
| 2023.12.27 |
3,565 |
35 |
-0.98% |
42,040 |
148,821,070 |
| 2023.12.26 |
3,600 |
15 |
+0.41% |
45,229 |
164,655,790 |
| 2023.12.22 |
3,585 |
60 |
-1.65% |
66,452 |
241,225,755 |
| 2023.12.21 |
3,645 |
75 |
-2.02% |
57,049 |
212,347,370 |
| 2023.12.20 |
3,720 |
25 |
+0.67% |
58,852 |
218,929,480 |
| 2023.12.19 |
3,695 |
20 |
-0.54% |
37,969 |
139,781,715 |
| 2023.12.18 |
3,715 |
70 |
+1.92% |
48,361 |
176,253,995 |
| 2023.12.15 |
3,645 |
215 |
-5.57% |
120,264 |
448,960,840 |
| 2023.12.14 |
3,860 |
30 |
+0.78% |
465,919 |
1,861,692,745 |