시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
10,150 |
350 |
+3.57% |
106,395 |
1,081,179,720 |
| 2024.05.02 |
9,800 |
260 |
+2.72% |
118,662 |
1,172,616,370 |
| 2024.04.30 |
9,540 |
10 |
-0.11% |
456,661 |
4,621,156,570 |
| 2024.04.29 |
9,550 |
80 |
-0.84% |
62,046 |
591,106,570 |
| 2024.04.26 |
9,630 |
100 |
-1.03% |
720,978 |
7,497,710,730 |
| 2024.04.25 |
9,730 |
70 |
-0.72% |
28,800 |
278,111,810 |
| 2024.04.24 |
9,800 |
50 |
-0.51% |
12,040 |
118,449,090 |
| 2024.04.23 |
9,850 |
100 |
+1.02% |
8,157 |
80,617,450 |
| 2024.04.22 |
9,750 |
290 |
+3.06% |
10,109 |
97,474,360 |
| 2024.04.19 |
9,460 |
460 |
-4.64% |
15,804 |
152,135,480 |