시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
10,150 |
400 |
+4.10% |
118,443 |
1,181,431,300 |
| 2024.02.22 |
9,750 |
520 |
+5.63% |
90,840 |
879,089,690 |
| 2024.02.21 |
9,230 |
150 |
-1.60% |
14,644 |
135,007,520 |
| 2024.02.20 |
9,380 |
20 |
+0.21% |
11,687 |
108,933,780 |
| 2024.02.19 |
9,360 |
70 |
-0.75% |
18,854 |
174,366,310 |
| 2024.02.16 |
9,430 |
250 |
+2.72% |
34,459 |
324,897,390 |
| 2024.02.15 |
9,180 |
160 |
-1.72% |
24,304 |
223,412,320 |
| 2024.02.14 |
9,340 |
160 |
+1.74% |
30,278 |
278,717,800 |
| 2024.02.13 |
9,180 |
230 |
-2.45% |
21,040 |
194,847,770 |
| 2024.02.08 |
9,410 |
50 |
-0.53% |
62,247 |
586,465,440 |