시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
9,620 |
140 |
-1.44% |
38,127 |
367,758,660 |
| 2024.03.08 |
9,760 |
210 |
-2.11% |
54,317 |
531,054,550 |
| 2024.03.07 |
9,970 |
30 |
-0.30% |
17,575 |
175,719,280 |
| 2024.03.06 |
10,000 |
0 |
0.00% |
20,148 |
200,955,810 |
| 2024.03.05 |
10,000 |
100 |
-1.00% |
56,460 |
555,791,380 |
| 2024.03.04 |
10,100 |
280 |
-2.70% |
55,453 |
555,889,460 |
| 2024.02.29 |
10,380 |
110 |
-1.05% |
26,082 |
270,883,210 |
| 2024.02.28 |
10,490 |
200 |
-1.88% |
43,468 |
453,412,030 |
| 2024.02.27 |
10,690 |
240 |
+2.29% |
63,821 |
670,009,820 |
| 2024.02.26 |
10,450 |
300 |
+2.95% |
102,372 |
1,056,927,380 |